Aave
AAVE · 美元计价
$125.06
-7.05%
≈ ￥825.396
(-$9.49)
更新于 2026-11-03 12:10:02
24H 最高$135.20
24H 最低$123.90
今日开盘$134.55
24H 成交量$2,209.36万
流通市值$19.63亿
24H 涨跌额(-$9.49)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $643.82万 | $7,545.67万 | 15.19% |
| 374 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.31万 | $2,268.99万 | -0.58% |
| 526 |
SNXSynthetix Network
|
$0.1751 | $0.1815 | $0.1731 | $18.42万 | $5,960.33万 | -3.15% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.55万 | $442.58万 | -2.12% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09096 | $0.08722 | $160.57万 | $9.38亿 | -3.44% |
| 345 |
RERE
|
$0.3084 | $0.341 | $0.3044 | $40.37万 | $4,994.79万 | -9.51% |
| 42 |
TAOBitTensor
|
$223.7 | $234.20 | $221.00 | $982.04万 | $21.50亿 | -4.28% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.15万 | $3,576.64万 | -3.34% |
| 566 |
FLUXFLUX
|
$0.0554 | $0.0598 | $0.0548 | $15.16万 | $2,386.01万 | -7.36% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 54 |
ARBArbitrum
|
$0.153 | $0.1639 | $0.1514 | $670.78万 | $10.79亿 | -6.19% |
| 403 |
HEMIHemi
|
$0.0046 | $0.00486 | $0.00457 | $32.08万 | $456.63万 | -5.16% |
| 524 |
WDCBWDCB
|
$339.76 | $378.37 | $336.05 | $18.66万 | — | -10.07% |
| 646 |
NOTNotcoin
|
$0.000337 | $0.000358 | $0.000336 | $8.19万 | $3,547.47万 | -5.87% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $341.77万 | $1.89亿 | 10.76% |
| 240 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.75万 | $2,571.66万 | -3.72% |
相关站点
共 40 个
EUR _BTC行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
Nomina _BTC行情
NBISB _加密货币行情
LITEB _比特币
PAX Gold _数字货币市值
Bitcoin Cash _加密货币行情
SNDKB _BTC行情
AMDB _以太坊ETH价格
TQQQB _数字货币市值
Injective _以太坊ETH价格
Gitcoin _比特币行情
BFUSD _数字货币市值
Ethena USDe _比特币行情
MUB _以太坊ETH价格
Plasma _比特币行情
SKHYB _币种排行
QQQB _以太坊ETH价格
GOOGLB _BTC行情
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
AMDB _加密货币行情
USD1 _BTC行情
Pendle _比特币
MRVLB _以太坊ETH价格
Stellar _比特币
LayerZero _币种排行
Pump.fun _比特币
RedStone _加密货币行情
Pepe _比特币行情
TQQQB _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
Aerodrome _数字货币市值
LITEB _比特币
Gitcoin _比特币
KORUB _比特币
BNCB _数字货币市值