IOST
IOST · 美元计价
$0.000691
-2.68%
≈ ￥0.0045606
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.00071
24H 成交量$60.34万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $674.79万 | $7,545.67万 | 11.32% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.59万 | $2,268.99万 | 2.35% |
| 552 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.1731 | $16.20万 | $5,960.33万 | -2.24% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.28% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.0902 | $0.08722 | $155.05万 | $9.38亿 | -2.81% |
| 349 |
RERE
|
$0.3064 | $0.3345 | $0.3044 | $39.08万 | $4,994.79万 | -8.40% |
| 40 |
TAOBitTensor
|
$221.9 | $231.40 | $221.00 | $985.78万 | $21.50亿 | -3.81% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$91.53 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 618 |
XVGVerge
|
$0.002148 | $0.002238 | $0.002147 | $10.92万 | $3,576.64万 | -3.50% |
| 560 |
FLUXFLUX
|
$0.0552 | $0.0589 | $0.0548 | $15.40万 | $2,386.01万 | -6.28% |
| 306 |
BEBBEB
|
$198.88 | $210.48 | $195.16 | $46.78万 | — | -5.31% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.162 | $0.1514 | $652.58万 | $10.79亿 | -5.81% |
| 416 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00456 | $30.03万 | $456.63万 | -4.39% |
| 513 |
WDCBWDCB
|
$337.82 | $377.54 | $336.05 | $19.28万 | — | -10.32% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.82万 | $3,547.47万 | -4.82% |
| 85 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $329.99万 | $1.89亿 | 10.92% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.68% |
相关站点
共 40 个
Holo _比特币
KORUB _比特币
NBISB _币种排行
GOOGLB _数字货币市值
CRWVB _BTC行情
Sophon _以太坊ETH价格
Aptos _加密货币行情
Zcash _加密货币行情
Filecoin _以太坊ETH价格
QQQB _BTC行情
Stellar _币种排行
Mitosis _币种排行
ZAMA _币种排行
Lisk _BTC行情
INTWB _币种排行
Gram _数字货币市值
Caldera _比特币
SKHYB _数字货币市值
BEAMX _加密货币行情
TRON _数字货币市值
Ethena USDe _比特币
Cardano _比特币
Tether Gold _加密货币行情
BitTensor _BTC行情
GOOGLB _比特币行情
THORChain _数字货币市值
Aave _比特币行情
LayerZero _以太坊ETH价格
EUR _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币
BNB _加密货币行情
SNDKB _BTC行情
BNCB _比特币
NFPrompt _数字货币市值
Worldcoin _比特币
NVDAB _加密货币行情
Initia _加密货币行情
Dogecoin _以太坊ETH价格
Gitcoin _比特币