BitTensor
TAO · 美元计价
$226.8
-1.31%
≈ ￥1496.88
(-$3.00)
更新于 2026-11-03 22:10:02
24H 最高$230.60
24H 最低$219.90
今日开盘$229.8
24H 成交量$1,036.90万
流通市值$21.50亿
24H 涨跌额(-$3.00)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
| 302 |
HOMEHome
|
$0.00546 | $0.00553 | $0.00512 | $47.36万 | $2,268.99万 | 4.40% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
| 270 |
RERE
|
$0.3032 | $0.3291 | $0.2976 | $54.83万 | $4,994.79万 | -7.53% |
| 43 |
TAOBitTensor
|
$226.8 | $230.60 | $219.90 | $1,036.90万 | $21.50亿 | -1.31% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$93.09 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.39% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 599 |
XVGVerge
|
$0.002179 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.71% |
| 519 |
FLUXFLUX
|
$0.0571 | $0.0579 | $0.0548 | $18.45万 | $2,386.01万 | -0.52% |
| 247 |
BEBBEB
|
$210.18 | $211.13 | $195.16 | $62.80万 | — | 0.82% |
| 57 |
ARBArbitrum
|
$0.161 | $0.1629 | $0.1514 | $616.48万 | $10.79亿 | 1.39% |
| 438 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.69% |
| 487 |
WDCBWDCB
|
$351.1 | $372.60 | $336.05 | $20.95万 | — | -5.72% |
| 610 |
NOTNotcoin
|
$0.000346 | $0.000354 | $0.000334 | $11.28万 | $3,547.47万 | -1.71% |
| 74 |
RUNETHORChain
|
$0.579 | $0.599 | $0.535 | $410.12万 | $1.89亿 | 8.22% |
| 279 |
IOSTIOST
|
$0.000705 | $0.000719 | $0.000678 | $51.93万 | $2,571.66万 | -0.56% |
相关站点
共 40 个
THORChain _加密货币行情
Haedal _以太坊ETH价格
Dogecoin _BTC行情
TRON _加密货币行情
Eigenlayer _比特币行情
XRP _数字货币市值
Hedera _数字货币市值
Dogecoin _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
QQQB _BTC行情
Aave _比特币行情
TONToken _BTC行情
QQQB _以太坊ETH价格
Hedera _比特币
Aster _BTC行情
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
INTCB _比特币行情
Hashflow _BTC行情
Aptos _比特币行情
MARSCOIN _比特币
BNCB _以太坊ETH价格
THORChain _比特币行情
NFPrompt _币种排行
Ondo _以太坊ETH价格
MUB _币种排行
BNB _加密货币行情
RWUSD _加密货币行情
CRWVB _BTC行情
KORUB _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _比特币
Nomina _币种排行
INTWB _币种排行
Vanar Chain _以太坊ETH价格
BFUSD _币种排行
XRP _币种排行
Filecoin _币种排行
Ethena USDe _以太坊ETH价格