Ankr
ANKR · 美元计价
$0.00389
-0.51%
≈ ￥0.025674
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.004
24H 最低$0.00382
今日开盘$0.00391
24H 成交量$24.67万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 379 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.75万 | $2,268.99万 | 1.35% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
| 344 |
RERE
|
$0.3126 | $0.3476 | $0.3117 | $39.86万 | $4,994.79万 | -7.43% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -1.99% |
| 555 |
FLUXFLUX
|
$0.0557 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.27% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 54 |
ARBArbitrum
|
$0.1527 | $0.1639 | $0.1527 | $692.07万 | $10.79亿 | -6.20% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.70万 | $456.63万 | -4.77% |
| 521 |
WDCBWDCB
|
$342.29 | $379.00 | $336.05 | $18.75万 | — | -8.05% |
| 651 |
NOTNotcoin
|
$0.00034 | $0.00036 | $0.000339 | $7.65万 | $3,547.47万 | -5.29% |
| 83 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $369.38万 | $1.89亿 | 8.22% |
| 232 |
IOSTIOST
|
$0.000693 | $0.000729 | $0.000678 | $65.76万 | $2,571.66万 | -3.08% |
相关站点
共 40 个
CRCLB _加密货币行情
Ethena _加密货币行情
Stellar _比特币
LayerZero _比特币行情
Dogecoin _以太坊ETH价格
Initia _比特币
KORUB _BTC行情
Near Protocol _比特币行情
Cardano _数字货币市值
LayerZero _比特币
Eigenlayer _BTC行情
AMDB _比特币行情
Aave _BTC行情
Dogecoin _BTC行情
SNXXB _比特币行情
Ethena USDe _加密货币行情
BEAMX _加密货币行情
TQQQB _数字货币市值
BFUSD _数字货币市值
BitTensor _以太坊ETH价格
BNB _币种排行
Ethena _加密货币行情
Arbitrum _币种排行
Initia _币种排行
CRCLB _加密货币行情
TONToken _加密货币行情
INTCB _币种排行
Sophon _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
Uniswap _币种排行
Quant _币种排行
Aerodrome _加密货币行情
Dogecoin _比特币行情
Hedera _比特币行情
Ondo _币种排行
BEAMX _比特币
NBISB _比特币
Injective _币种排行
Aerodrome _比特币