Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 21:55:03
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
HOTHolo
|
$0.000355 | $0.00037 | $0.000328 | $83.96万 | $6,315.69万 | -4.05% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.60万 | $1,861.95万 | -12.08% |
| 400 |
SNXSynthetix Network
|
$0.1476 | $0.1568 | $0.1396 | $31.70万 | $5,158.72万 | -5.57% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 383 |
ASRAS Roma Fan Token
|
$0.664 | $0.687 | $0.63 | $34.69万 | $428.05万 | -3.35% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08132 | $0.08305 | $0.07616 | $400.56万 | $8.63亿 | -2.04% |
| 197 |
RERE
|
$0.2254 | $0.2348 | $0.2083 | $94.20万 | $3,569.13万 | -4.00% |
| 24 |
TAOBitTensor
|
$193.8 | $205.20 | $177.50 | $3,207.93万 | $18.73亿 | -5.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
SOLSolana
|
$72.78 | $75.56 | $67.41 | $4.30亿 | $432.10亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 419 |
XVGVerge
|
$0.001756 | $0.001834 | $0.001638 | $29.88万 | $2,935.91万 | -4.25% |
| 489 |
FLUXFLUX
|
$0.0476 | $0.0483 | $0.0439 | $20.28万 | $2,001.36万 | -1.45% |
| 464 |
BEBBEB
|
$186.26 | $186.81 | $182.28 | $23.64万 | — | -0.11% |
| 52 |
ARBArbitrum
|
$0.136 | $0.1406 | $0.1229 | $1,173.87万 | $9.39亿 | -3.07% |
| 187 |
HEMIHemi
|
$0.00349 | $0.00387 | $0.00346 | $102.28万 | $367.80万 | -9.82% |
| 563 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.24万 | — | 0.17% |
| 308 |
NOTNotcoin
|
$0.000303 | $0.000319 | $0.000279 | $50.11万 | $3,186.83万 | -5.02% |
| 201 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.79万 | $1.77亿 | -3.54% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.68万 | $2,132.91万 | -3.53% |