Chiliz
CHZ · 美元计价
$0.01183
-1.66%
≈ ￥0.078078
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.01203
24H 最低$0.01154
今日开盘$0.01203
24H 成交量$56.20万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $673.55万 | $7,545.67万 | 11.32% |
| 372 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $36.56万 | $2,268.99万 | 2.14% |
| 552 |
SNXSynthetix Network
|
$0.1744 | $0.1814 | $0.1731 | $16.19万 | $5,960.33万 | -2.46% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.45万 | $442.58万 | -1.14% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09041 | $0.08722 | $155.32万 | $9.38亿 | -3.08% |
| 351 |
RERE
|
$0.3057 | $0.3363 | $0.3044 | $39.10万 | $4,994.79万 | -9.10% |
| 40 |
TAOBitTensor
|
$221.8 | $231.40 | $221.00 | $985.32万 | $21.50亿 | -4.07% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$91.55 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.43% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 617 |
XVGVerge
|
$0.00215 | $0.002238 | $0.002147 | $10.91万 | $3,576.64万 | -3.41% |
| 565 |
FLUXFLUX
|
$0.0553 | $0.0589 | $0.0548 | $15.18万 | $2,386.01万 | -6.11% |
| 306 |
BEBBEB
|
$198.78 | $210.48 | $195.16 | $46.89万 | — | -5.48% |
| 56 |
ARBArbitrum
|
$0.1524 | $0.1626 | $0.1514 | $654.25万 | $10.79亿 | -6.10% |
| 415 |
HEMIHemi
|
$0.00457 | $0.00479 | $0.00457 | $30.04万 | $456.63万 | -4.59% |
| 513 |
WDCBWDCB
|
$338.03 | $377.97 | $336.05 | $19.29万 | — | -10.42% |
| 639 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000336 | $8.78万 | $3,547.47万 | -5.09% |
| 87 |
RUNETHORChain
|
$0.579 | $0.582 | $0.508 | $328.55万 | $1.89亿 | 11.13% |
| 244 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $60.34万 | $2,571.66万 | -2.95% |
相关站点
共 40 个
Polkadot _BTC行情
ZAMA _比特币行情
AAPLB _比特币行情
Gitcoin _以太坊ETH价格
Celestia _数字货币市值
BFUSD _BTC行情
Bubblemaps _币种排行
ZAMA _以太坊ETH价格
United Stables _比特币
ZAMA _BTC行情
Ethereum _币种排行
Litecoin _比特币行情
Artificial _币种排行
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _币种排行
XRP _比特币
Gram _以太坊ETH价格
Zcash _币种排行
TRON _币种排行
KORUB _比特币行情
Caldera _BTC行情
AMDB _BTC行情
RedStone _比特币
Near Protocol _比特币
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
Pepe _币种排行
Huma Finance _加密货币行情
Near Protocol _比特币
NBISB _以太坊ETH价格
TSLAB _比特币
SKHYB _以太坊ETH价格
SNXXB _以太坊ETH价格
BNCB _数字货币市值
USDC _以太坊ETH价格
SNXXB _数字货币市值
Bitcoin _加密货币行情
Ethena _数字货币市值
Bitcoin Cash _加密货币行情