Ether.fi
ETHFI · 美元计价
$0.5781
-5.35%
≈ ￥3.8155
(-$0.03)
更新于 2026-11-03 06:20:02
24H 最高$0.6177
24H 最低$0.5681
今日开盘$0.6108
24H 成交量$206.12万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 384 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.49万 | $2,268.99万 | 2.14% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 363 |
RERE
|
$0.3266 | $0.3476 | $0.3117 | $37.77万 | $4,994.79万 | -3.20% |
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.19% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.80% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -3.95% |
| 242 |
BEBBEB
|
$205.5 | $211.21 | $195.16 | $62.89万 | — | 0.10% |
| 47 |
ARBArbitrum
|
$0.1567 | $0.1654 | $0.1543 | $843.17万 | $10.79亿 | -3.75% |
| 357 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.21万 | $456.63万 | -3.91% |
| 525 |
WDCBWDCB
|
$341.11 | $379.00 | $336.05 | $18.79万 | — | -7.46% |
| 650 |
NOTNotcoin
|
$0.000345 | $0.000362 | $0.000339 | $7.65万 | $3,547.47万 | -3.09% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $466.87万 | $1.89亿 | -2.14% |
| 234 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $65.55万 | $2,571.66万 | -2.42% |
相关站点
共 40 个
Tether Gold _比特币行情
SKHYB _数字货币市值
Ripple USD _BTC行情
Near Protocol _比特币行情
BitTensor _BTC行情
Pendle _数字货币市值
Pendle _比特币行情
Caldera _以太坊ETH价格
SNXXB _数字货币市值
BFUSD _比特币
Cardano _数字货币市值
Ethena USDe _BTC行情
BNCB _数字货币市值
Initia _比特币行情
Stellar _币种排行
Celo _数字货币市值
Bitcoin Cash _比特币
KORUB _加密货币行情
SNXXB _BTC行情
Ethena _数字货币市值
Injective _加密货币行情
NBISB _以太坊ETH价格
United Stables _比特币
Pump.fun _BTC行情
INTWB _数字货币市值
KORUB _币种排行
MARSCOIN _币种排行
Origin _比特币行情
Chainlink _数字货币市值
LayerZero _币种排行
MARSCOIN _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _BTC行情
牛来 _币种排行
Haedal _BTC行情
BEAMX _加密货币行情
Uniswap _比特币行情
SKHYB _以太坊ETH价格
MegaETH _加密货币行情
Ethena USDe _以太坊ETH价格