Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 12:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.000437 | $0.000498 | $0.000413 | $684.61万 | $7,493.15万 | -2.67% |
| 212 |
HOMEHome
|
$0.00524 | $0.00548 | $0.00501 | $77.24万 | $2,294.11万 | 2.95% |
| 557 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $15.83万 | $5,481.79万 | 0.76% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 321 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.692 | $45.46万 | $459.38万 | 1.70% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09195 | $0.08667 | $295.10万 | $9.59亿 | -0.10% |
| 128 |
RERE
|
$0.2937 | $0.3028 | $0.2795 | $155.24万 | $4,750.33万 | 1.84% |
| 49 |
TAOBitTensor
|
$221.6 | $225.90 | $212.10 | $993.15万 | $21.34亿 | 1.79% |
| 317 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
SOLSolana
|
$86.02 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.62万 | $3,297.89万 | 1.44% |
| 649 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $7.45万 | $2,258.17万 | 2.91% |
| 109 |
BEBBEB
|
$192.28 | $199.82 | $167.16 | $214.73万 | — | 9.53% |
| 19 |
ARBArbitrum
|
$0.1724 | $0.188 | $0.1699 | $3,089.42万 | $12.36亿 | -0.46% |
| 462 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $23.84万 | $419.05万 | 3.61% |
| 463 |
WDCBWDCB
|
$286.93 | $293.70 | $255.48 | $23.80万 | — | 8.33% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.14万 | $3,294.22万 | 4.17% |
| 112 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $198.20万 | $2.01亿 | 2.77% |
| 359 |
IOSTIOST
|
$0.000675 | $0.000702 | $0.000658 | $38.07万 | $2,538.71万 | -0.30% |
相关站点
共 40 个
币安币 _加密货币行情
TONToken _BTC行情
Chainlink _加密货币行情
Near Protocol _BTC行情
Chainlink _数字货币市值
Ether.fi _以太坊ETH价格
Uniswap _比特币行情
QQQB _BTC行情
Particle _以太坊ETH价格
Official _比特币
恒星币 _数字货币市值
比特现金 _数字货币市值
EUR _以太坊ETH价格
Quant _BTC行情
BEAMX _数字货币市值
TQQQB _BTC行情
SOXSB _比特币
Chainlink _比特币
LayerZero _数字货币市值
BMNRB _BTC行情
币安币 _加密货币行情
Quant _币种排行
Tether Gold _比特币
Bubblemaps _数字货币市值
Bubblemaps _以太坊ETH价格
Wrapped _比特币
Internet _币种排行
Chainlink _币种排行
Worldcoin _以太坊ETH价格
Official _数字货币市值
Ripple USD _加密货币行情
Pepe _比特币
大零币 _BTC行情
Particle _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
USD1 _比特币
以太经典 _比特币
StraitsX USD _BTC行情
ONEchain _数字货币市值