Gains Network
GNS · 美元计价
$0.372
-4.12%
≈ ￥2.4552
(-$0.02)
更新于 2026-11-03 16:20:02
24H 最高$0.391
24H 最低$0.348
今日开盘$0.388
24H 成交量$22.92万
流通市值$885.69万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $692.16万 | $7,545.67万 | 17.94% |
| 335 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $41.04万 | $2,268.99万 | 1.76% |
| 528 |
SNXSynthetix Network
|
$0.1738 | $0.1814 | $0.1731 | $17.88万 | $5,960.33万 | -2.03% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.57% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08745 | $0.08989 | $0.08722 | $148.08万 | $9.38亿 | -2.21% |
| 352 |
RERE
|
$0.3032 | $0.3333 | $0.3017 | $39.06万 | $4,994.79万 | -7.76% |
| 40 |
TAOBitTensor
|
$220.8 | $231.40 | $219.90 | $988.86万 | $21.50亿 | -3.83% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$91.91 | $94.98 | $90.87 | $1.61亿 | $547.21亿 | -2.43% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 613 |
XVGVerge
|
$0.002125 | $0.002238 | $0.002123 | $11.07万 | $3,576.64万 | -3.58% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 313 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $44.53万 | — | -3.78% |
| 60 |
ARBArbitrum
|
$0.1531 | $0.1614 | $0.1514 | $586.63万 | $10.79亿 | -4.49% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
| 634 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.44万 | $3,547.47万 | -3.99% |
| 77 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $388.08万 | $1.89亿 | 12.36% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.56万 | $2,571.66万 | -1.85% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Polkadot _以太坊ETH价格
Sui _以太坊ETH价格
Sui _数字货币市值
SNDKB _比特币
BFUSD _以太坊ETH价格
Nomina _加密货币行情
EUR _数字货币市值
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
NVDAB _比特币
MARSCOIN _加密货币行情
Avalanche _比特币行情
BNB _币种排行
牛来 _比特币行情
LITEB _数字货币市值
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Mitosis _BTC行情
LITEB _数字货币市值
KORUB _加密货币行情
Chainlink _比特币
INTWB _币种排行
Pudgy Penguins _加密货币行情
NFPrompt _币种排行
Litecoin _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _比特币
SOXLB _数字货币市值
Filecoin _以太坊ETH价格
Holo _比特币
Bitcoin Cash _币种排行
Celestia _比特币行情
OFFICIAL TRUMP _币种排行
Artificial _加密货币行情
Gram _以太坊ETH价格
BNB _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Polkadot _币种排行