Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 13:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $664.71万 | $7,545.67万 | 13.98% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $37.06万 | $2,268.99万 | 1.36% |
| 544 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.29% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.56% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.09096 | $0.08722 | $161.25万 | $9.38亿 | -2.82% |
| 350 |
RERE
|
$0.3054 | $0.338 | $0.3044 | $39.35万 | $4,994.79万 | -8.84% |
| 41 |
TAOBitTensor
|
$222.7 | $233.30 | $221.00 | $977.08万 | $21.50亿 | -4.13% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.05 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.91% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002162 | $0.002238 | $0.002147 | $8.01万 | $3,576.64万 | -3.05% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.23万 | $2,386.01万 | -6.09% |
| 298 |
BEBBEB
|
$199.36 | $210.76 | $195.16 | $47.85万 | — | -4.99% |
| 56 |
ARBArbitrum
|
$0.1522 | $0.1639 | $0.1514 | $663.05万 | $10.79亿 | -6.57% |
| 412 |
HEMIHemi
|
$0.00461 | $0.00483 | $0.00457 | $30.95万 | $456.63万 | -4.56% |
| 521 |
WDCBWDCB
|
$338.46 | $378.32 | $336.05 | $18.92万 | — | -10.00% |
| 642 |
NOTNotcoin
|
$0.000339 | $0.000357 | $0.000336 | $8.38万 | $3,547.47万 | -4.78% |
| 85 |
RUNETHORChain
|
$0.556 | $0.57 | $0.5 | $335.16万 | $1.89亿 | 10.54% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.83万 | $2,571.66万 | -2.93% |
相关站点
共 40 个
Chainlink _币种排行
MRVLB _币种排行
Polkadot _比特币行情
牛来 _数字货币市值
TSLAB _比特币行情
ZAMA _加密货币行情
RWUSD _币种排行
EUR _比特币行情
RedStone _比特币行情
Gitcoin _以太坊ETH价格
LITEB _比特币行情
Ripple USD _比特币行情
Ondo _加密货币行情
Holo _比特币行情
Official _比特币
BNB _币种排行
First Digital _数字货币市值
Polkadot _币种排行
ZAMA _比特币
LayerZero _以太坊ETH价格
Plasma _比特币
Ondo _BTC行情
Pendle _加密货币行情
USD1 _币种排行
Aster _比特币行情
RWUSD _以太坊ETH价格
Aster _币种排行
Litecoin _比特币
Filecoin _比特币
Initia _以太坊ETH价格
Ondo _BTC行情
Bitcoin _比特币
BNB _加密货币行情
牛来 _比特币行情
Ripple USD _比特币
Initia _比特币
BEAMX _比特币
AMDB _比特币
Avalanche _币种排行
Ethena USDe _币种排行