HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-04 02:25:03
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000415 | $1,211.08万 | $9,349.07万 | 20.27% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.36万 | $2,416.81万 | 6.74% |
| 526 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.67万 | $1.03亿 | 0.97% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.701 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.01% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09246 | $0.09385 | $0.08673 | $323.43万 | $9.74亿 | 5.27% |
| 279 |
RERE
|
$0.3055 | $0.328 | $0.2976 | $50.25万 | $4,891.46万 | -4.08% |
| 45 |
TAOBittensor
|
$227.1 | $228.90 | $219.90 | $836.53万 | $26.48亿 | 1.34% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
SOLSolana
|
$93.57 | $93.93 | $90.87 | $1.34亿 | $550.74亿 | 1.48% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 609 |
XVGVerge
|
$0.002174 | $0.002199 | $0.00212 | $10.46万 | $3,594.27万 | 0.42% |
| 536 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $15.85万 | $2,427.94万 | 1.60% |
| 97 |
BEBBEB
|
$214.76 | $220.31 | $195.16 | $225.69万 | — | 5.63% |
| 58 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $568.05万 | $10.92亿 | 1.09% |
| 430 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $26.45万 | $456.63万 | -1.07% |
| 482 |
WDCBWDCB
|
$342.7 | $360.00 | $336.05 | $19.77万 | — | -1.30% |
| 595 |
NOTNotcoin
|
$0.000344 | $0.000351 | $0.000334 | $11.45万 | $3,450.31万 | 0.00% |
| 54 |
RUNETHORChain
|
$0.641 | $0.665 | $0.537 | $668.75万 | $2.15亿 | 15.29% |
| 304 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000678 | $45.40万 | $2,588.83万 | 1.00% |
相关站点
共 40 个
Avalanche _比特币行情
瑞波币 _比特币
Midnight _以太坊ETH价格
恒星币 _币种排行
应用链 _币种排行
KORUB _以太坊ETH价格
Ondo _加密货币行情
比特币 _加密货币行情
BMNRB _BTC行情
Official Trump _加密货币行情
Saga _数字货币市值
Midnight _比特币行情
Quant _以太坊ETH价格
狗币 _比特币行情
Aerodrome _加密货币行情
Solana _数字货币市值
币安币 _加密货币行情
LayerZero _比特币
Quant _币种排行
EUR _BTC行情
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
Aave _比特币
Near Protocol _以太坊ETH价格
SOXSB _以太坊ETH价格
Aave _数字货币市值
Celo _比特币
SOXSB _以太坊ETH价格
Holo _加密货币行情
莱特币 _币种排行
Solana _数字货币市值
恒星币 _币种排行
Starknet _加密货币行情
牛来 _数字货币市值
Initia _数字货币市值
Tether Gold _以太坊ETH价格
1000CAT _币种排行
1000CAT _币种排行
Saga _数字货币市值
Pump.fun _数字货币市值