IBMB
IBMB · 美元计价
$244.96
-0.98%
≈ ￥1616.74
(-$2.43)
更新于 2026-11-10 10:15:02
24H 最高$249.02
24H 最低$243.30
今日开盘$247.39
24H 成交量$54.72万
流通市值—
24H 涨跌额(-$2.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.000462 | $0.000498 | $0.000398 | $721.08万 | $7,493.15万 | 15.50% |
| 210 |
HOMEHome
|
$0.0052 | $0.00548 | $0.00501 | $78.10万 | $2,294.11万 | 0.39% |
| 549 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $16.59万 | $5,481.79万 | -0.81% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.72 | $0.741 | $0.692 | $45.55万 | $459.38万 | 1.70% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08667 | $289.09万 | $9.59亿 | 1.00% |
| 146 |
RERE
|
$0.2936 | $0.3028 | $0.2795 | $135.78万 | $4,750.33万 | 1.24% |
| 48 |
TAOBitTensor
|
$221.3 | $225.90 | $212.10 | $1,004.67万 | $21.34亿 | 1.28% |
| 313 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
SOLSolana
|
$86.1 | $88.46 | $85.14 | $1.69亿 | $510.95亿 | -2.10% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.92万 | $3,297.89万 | 1.44% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $7.94万 | $2,258.17万 | 1.74% |
| 115 |
BEBBEB
|
$196.08 | $199.82 | $167.16 | $191.12万 | — | 11.16% |
| 20 |
ARBArbitrum
|
$0.1737 | $0.188 | $0.1699 | $3,078.93万 | $12.36亿 | 1.70% |
| 491 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $21.05万 | $419.05万 | 3.13% |
| 447 |
WDCBWDCB
|
$289.18 | $293.70 | $255.48 | $26.21万 | — | 8.66% |
| 438 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.06万 | $3,294.22万 | 2.22% |
| 119 |
RUNETHORChain
|
$0.593 | $0.604 | $0.562 | $179.36万 | $2.01亿 | 2.42% |
| 360 |
IOSTIOST
|
$0.000674 | $0.000702 | $0.000658 | $37.41万 | $2,538.71万 | -1.46% |
相关站点
共 40 个
USDC _比特币行情
Pyth Network _加密货币行情
United Stables _加密货币行情
SNXXB _币种排行
牛来 _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
TQQQB _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币
Polkadot _数字货币市值
First Digital _加密货币行情
艾达币 _比特币
SNXXB _比特币
Quant _数字货币市值
艾达币 _币种排行
Worldcoin _币种排行
Solana _比特币行情
TQQQB _比特币
比特现金 _数字货币市值
币安币 _数字货币市值
以太经典 _以太坊ETH价格
Aptos _比特币
Hedera _币种排行
USD.AI _币种排行
Sui _比特币行情
Prometeus _以太坊ETH价格
以太经典 _BTC行情
USD1 _比特币行情
以太经典 _BTC行情
Plasma _数字货币市值
USDC _以太坊ETH价格
Ethena _数字货币市值
比特现金 _加密货币行情
Pepe _比特币行情
NFPrompt _BTC行情
SNXXB _比特币
Reserve Rights _加密货币行情
Ondo _BTC行情