Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.85
-2.19%
≈ ￥401.61
(-$1.36)
更新于 2026-11-04 02:10:01
24H 最高$62.88
24H 最低$59.48
今日开盘$62.21
24H 成交量$1,031.04万
流通市值$8,769.81万
24H 涨跌额(-$1.36)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
HOTHolo
|
$0.000529 | $0.000596 | $0.000415 | $1,210.96万 | $9,349.07万 | 23.89% |
| 237 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $62.14万 | $2,416.81万 | 5.93% |
| 524 |
SNXSynthetix
|
$0.1768 | $0.1784 | $0.173 | $16.83万 | $1.03亿 | 0.23% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.707 | $0.688 | $8.99万 | $442.58万 | 0.72% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09213 | $0.09385 | $0.08673 | $323.31万 | $9.74亿 | 4.68% |
| 276 |
RERE
|
$0.3066 | $0.328 | $0.2976 | $50.72万 | $4,891.46万 | -4.16% |
| 45 |
TAOBittensor
|
$227.9 | $228.90 | $219.90 | $841.16万 | $26.48亿 | 1.11% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 6 |
SOLSolana
|
$93.8 | $93.88 | $90.87 | $1.35亿 | $550.74亿 | 1.27% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.47万 | $3,594.27万 | 0.42% |
| 536 |
FLUXFlux
|
$0.0572 | $0.0579 | $0.0548 | $15.95万 | $2,427.94万 | 1.24% |
| 97 |
BEBBEB
|
$215.16 | $220.31 | $195.16 | $221.25万 | — | 5.49% |
| 58 |
ARBArbitrum
|
$0.159 | $0.1629 | $0.1514 | $570.82万 | $10.92亿 | 0.95% |
| 422 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $27.06万 | $456.63万 | -1.92% |
| 484 |
WDCBWDCB
|
$344.11 | $360.00 | $336.05 | $19.85万 | — | -1.36% |
| 594 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.43万 | $3,450.31万 | 0.00% |
| 56 |
RUNETHORChain
|
$0.638 | $0.665 | $0.537 | $658.86万 | $2.15亿 | 14.54% |
| 303 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $45.58万 | $2,588.83万 | 0.71% |
相关站点
共 40 个
Bittensor _比特币
Injective _BTC行情
牛来 _数字货币市值
艾达币 _以太坊ETH价格
Pump.fun _比特币行情
Ondo _以太坊ETH价格
Bittensor _加密货币行情
Aptos _以太坊ETH价格
比特币 _BTC行情
Bittensor _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _比特币行情
大零币 _加密货币行情
MegaETH _比特币
Ethena _比特币行情
1000CAT _币种排行
莱特币 _以太坊ETH价格
Official Trump _以太坊ETH价格
瑞波币 _币种排行
Artificial _数字货币市值
LayerZero _BTC行情
BFUSD _比特币行情
BMNRB _比特币行情
RWUSD _币种排行
BFUSD _比特币行情
Ethena USDe _以太坊ETH价格
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
Initia _币种排行
牛来 _比特币行情
BFUSD _BTC行情
Aptos _以太坊ETH价格
Arbitrum _比特币
PAX Gold _比特币行情
比特币 _BTC行情
狗币 _以太坊ETH价格
Gram _数字货币市值
NFPrompt _数字货币市值
达世币 _比特币
Cosmos Hub _比特币