Kaia
KAIA · 美元计价
$0.0295
-2.32%
≈ ￥0.1947
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0302
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$131.95万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
HOTHolo
|
$0.000355 | $0.000373 | $0.000328 | $72.74万 | $6,315.69万 | -4.05% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $265.21万 | $1,861.95万 | -12.47% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.67万 | $5,158.72万 | -6.65% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.01% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08141 | $0.08397 | $0.07616 | $391.63万 | $8.63亿 | -1.96% |
| 190 |
RERE
|
$0.2276 | $0.2405 | $0.2083 | $105.17万 | $3,569.13万 | -5.09% |
| 22 |
TAOBitTensor
|
$191.8 | $208.50 | $177.50 | $3,241.15万 | $18.73亿 | -7.74% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
SOLSolana
|
$71.95 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -5.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 408 |
XVGVerge
|
$0.001766 | $0.001855 | $0.001638 | $31.98万 | $2,935.91万 | -4.44% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.47万 | $2,001.36万 | -2.27% |
| 461 |
BEBBEB
|
$186.32 | $187.15 | $182.28 | $24.12万 | — | -0.44% |
| 49 |
ARBArbitrum
|
$0.1349 | $0.1422 | $0.1229 | $1,187.88万 | $9.39亿 | -3.51% |
| 193 |
HEMIHemi
|
$0.00352 | $0.00391 | $0.00346 | $99.82万 | $367.80万 | -9.74% |
| 562 |
WDCBWDCB
|
$289.22 | $290.23 | $283.42 | $9.07万 | — | -0.35% |
| 305 |
NOTNotcoin
|
$0.000304 | $0.000322 | $0.000279 | $49.93万 | $3,186.83万 | -5.30% |
| 206 |
RUNETHORChain
|
$0.517 | $0.547 | $0.491 | $90.67万 | $1.77亿 | -5.31% |
| 252 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $66.93万 | $2,132.91万 | -5.47% |