应用链

LSK · 美元计价

$0.1843

-6.16% ≈ ￥1.2164 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.2026

24H 最低$0.1765

今日开盘$0.1964

24H 成交量$296.63万

流通市值$3,710.40万

24H 涨跌额(-$0.01)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	HOTHolo	$0.000355	$0.000385	$0.000346	$58.16万	$6,390.15万	-6.09%
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
546	SNXSynthetix Network	$0.1662	$0.173	$0.1648	$9.47万	$5,681.63万	-3.26%
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.84万	$450.44万	-1.68%
72	POLPolygon Ecosystem Token	$0.09043	$0.09249	$0.0895	$213.03万	$9.65亿	-2.06%
483	RERE	$0.2966	$0.3096	$0.2927	$13.88万	$4,731.55万	-4.14%
43	TAOBitTensor	$222.3	$227.50	$221.00	$449.64万	$21.42亿	-0.89%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
7	SOLSolana	$89.47	$90.67	$88.73	$5,241.70万	$529.73亿	-0.96%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
506	XVGVerge	$0.002045	$0.002125	$0.002032	$12.00万	$3,383.10万	-3.72%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
611	BEBBEB	$174.26	$176.79	$173.20	$4.61万	—	-0.31%
46	ARBArbitrum	$0.1683	$0.1695	$0.1639	$402.12万	$11.51亿	1.94%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.57万	$3,362.62万	-3.58%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%