Nexo
NEXO · 美元计价
$0.748
0.27%
≈ ￥4.9368
($0.00)
更新于 2026-11-04 00:45:03
24H 最高$0.754
24H 最低$0.724
今日开盘$0.746
24H 成交量$86.40万
流通市值$4.83亿
24H 涨跌额($0.00)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HOTHolo
|
$0.00053 | $0.000596 | $0.000411 | $1,203.94万 | $7,545.67万 | 22.12% |
| 239 |
HOMEHome
|
$0.0055 | $0.00564 | $0.00512 | $62.87万 | $2,268.99万 | 4.56% |
| 474 |
SNXSynthetix Network
|
$0.1766 | $0.1784 | $0.173 | $21.65万 | $5,960.33万 | -0.79% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.95万 | $442.58万 | 0.28% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09094 | $0.09385 | $0.08673 | $318.63万 | $9.38亿 | 2.86% |
| 267 |
RERE
|
$0.3029 | $0.328 | $0.2976 | $55.28万 | $4,994.79万 | -5.23% |
| 42 |
TAOBitTensor
|
$225.3 | $228.90 | $219.90 | $985.33万 | $21.50亿 | -0.88% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$93.13 | $93.88 | $90.87 | $1.48亿 | $547.21亿 | -0.55% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 591 |
XVGVerge
|
$0.002166 | $0.002199 | $0.00212 | $12.12万 | $3,576.64万 | -1.46% |
| 536 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.28万 | $2,386.01万 | 1.06% |
| 121 |
BEBBEB
|
$213.27 | $220.31 | $195.16 | $163.15万 | — | 3.75% |
| 56 |
ARBArbitrum
|
$0.1582 | $0.1629 | $0.1514 | $598.26万 | $10.79亿 | -0.50% |
| 414 |
HEMIHemi
|
$0.00462 | $0.00475 | $0.00453 | $29.49万 | $456.63万 | -2.74% |
| 493 |
WDCBWDCB
|
$346.63 | $360.00 | $336.05 | $20.13万 | — | -0.78% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.92万 | $3,547.47万 | -1.43% |
| 63 |
RUNETHORChain
|
$0.629 | $0.656 | $0.537 | $511.79万 | $1.89亿 | 14.36% |
| 291 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000678 | $49.72万 | $2,571.66万 | -0.56% |
相关站点
共 40 个
LayerZero _BTC行情
Pudgy Penguins _以太坊ETH价格
Ondo _加密货币行情
Starknet _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
NFPrompt _比特币行情
QQQB _数字货币市值
牛来 _比特币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _加密货币行情
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Dash _BTC行情
Caldera _加密货币行情
Avalanche _加密货币行情
Ethena USDe _币种排行
SKHYB _数字货币市值
ZAMA _比特币行情
AMDB _BTC行情
Ripple USD _比特币
Polygon _币种排行
Chainlink _BTC行情
Filecoin _数字货币市值
MARSCOIN _BTC行情
Stellar _比特币行情
United Stables _BTC行情
AMDB _币种排行
TONToken _比特币
Gram _数字货币市值
TRON _比特币行情
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
MSTRB _BTC行情
First Digital _比特币
Sui _比特币行情
MSTRB _以太坊ETH价格
Initia _币种排行