Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-05 08:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,631.13万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
HOTHolo
|
$0.000457 | $0.00056 | $0.000454 | $621.94万 | $8,438.80万 | -16.45% |
| 252 |
HOMEHome
|
$0.00541 | $0.0055 | $0.0052 | $67.08万 | $2,319.24万 | -0.73% |
| 512 |
SNXSynthetix
|
$0.1792 | $0.1853 | $0.1701 | $22.53万 | $6,123.04万 | 2.58% |
| 521 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 655 |
ASRAS Roma Fan Token
|
$0.707 | $0.724 | $0.683 | $9.03万 | $447.12万 | 1.73% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09625 | $0.09764 | $0.08939 | $556.51万 | $10.25亿 | 5.69% |
| 423 |
RERE
|
$0.3169 | $0.3229 | $0.2959 | $31.34万 | $5,032.80万 | 4.97% |
| 39 |
TAOBittensor
|
$235.8 | $239.90 | $217.80 | $1,524.09万 | $22.61亿 | 5.79% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
SOLSolana
|
$95.73 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 4.11% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.88万 | $3,694.66万 | 3.81% |
| 644 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 2.65% |
| 48 |
BEBBEB
|
$194.89 | $232.33 | $190.99 | $1,198.86万 | — | -9.49% |
| 53 |
ARBArbitrum
|
$0.1628 | $0.1725 | $0.1527 | $1,035.63万 | $11.32亿 | 4.63% |
| 385 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $36.45万 | $447.27万 | 0.22% |
| 476 |
WDCBWDCB
|
$318.38 | $352.25 | $318.38 | $25.53万 | — | -7.58% |
| 436 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.64万 | $3,597.78万 | 3.85% |
| 60 |
RUNETHORChain
|
$0.645 | $0.653 | $0.617 | $918.66万 | $2.19亿 | 3.04% |
| 203 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $85.36万 | $2,570.06万 | 1.01% |
相关站点
共 40 个
TONToken _比特币行情
Celo _加密货币行情
Arbitrum _比特币
AMDB _币种排行
艾达币 _BTC行情
KORUB _数字货币市值
Sei _加密货币行情
莱特币 _BTC行情
Ethena _币种排行
BABAB _比特币行情
大零币 _币种排行
Aerodrome _以太坊ETH价格
StraitsX XUSD _比特币行情
Space and Time _数字货币市值
Filecoin _以太坊ETH价格
狗币 _数字货币市值
Filecoin _币种排行
Pudgy Penguins _BTC行情
达世币 _BTC行情
PancakeSwap _比特币
Plasma _币种排行
Raydium _比特币
EUR _币种排行
Quant _比特币
达世币 _数字货币市值
TONToken _数字货币市值
World Liberty _BTC行情
以太坊 _加密货币行情
Arbitrum _加密货币行情
SOXSB _比特币行情
Polkadot _币种排行
Polygon _币种排行
SNXXB _比特币行情
LayerZero _数字货币市值
Internet _数字货币市值
Pudgy Penguins _数字货币市值
Aave _加密货币行情
Celestia _比特币行情
Avalanche _BTC行情
Injective _币种排行