OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000379 | $723.84万 | $7,545.67万 | 19.74% |
| 317 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00512 | $43.02万 | $2,268.99万 | 3.12% |
| 511 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.173 | $18.71万 | $5,960.33万 | -1.41% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.37万 | $442.58万 | 0.29% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08987 | $0.08673 | $133.78万 | $9.38亿 | -1.32% |
| 320 |
RERE
|
$0.3059 | $0.3333 | $0.3017 | $42.13万 | $4,994.79万 | -6.19% |
| 42 |
TAOBitTensor
|
$223.3 | $231.40 | $219.90 | $969.86万 | $21.50亿 | -2.62% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.39 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.87% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 620 |
XVGVerge
|
$0.002153 | $0.002238 | $0.00212 | $10.74万 | $3,576.64万 | -2.31% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.81% |
| 326 |
BEBBEB
|
$206.39 | $210.48 | $195.16 | $41.78万 | — | -1.18% |
| 62 |
ARBArbitrum
|
$0.1564 | $0.1607 | $0.1514 | $575.54万 | $10.79亿 | -1.88% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.48万 | $456.63万 | -1.70% |
| 498 |
WDCBWDCB
|
$346.7 | $376.66 | $336.05 | $19.97万 | — | -7.67% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.13% |
| 76 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $392.27万 | $1.89亿 | 12.14% |
| 284 |
IOSTIOST
|
$0.0007 | $0.000719 | $0.000678 | $49.75万 | $2,571.66万 | -0.29% |
相关站点
共 40 个
Ethena USDe _BTC行情
QQQB _比特币
Initia _比特币行情
USDC _加密货币行情
Bitcoin _比特币行情
Cardano _加密货币行情
NVDAB _比特币
SOXLB _数字货币市值
Ethena _比特币
Pendle _加密货币行情
TRON _比特币行情
Pendle _加密货币行情
BNCB _比特币
LayerZero _币种排行
Official _比特币
Zcash _加密货币行情
Artificial _以太坊ETH价格
SNDKB _数字货币市值
Pudgy Penguins _加密货币行情
SOXLB _比特币行情
TQQQB _比特币行情
MegaETH _以太坊ETH价格
Filecoin _币种排行
Aptos _数字货币市值
Near Protocol _币种排行
TONToken _比特币行情
Cosmos _数字货币市值
SKHYB _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _比特币行情
QQQB _币种排行
Aerodrome _以太坊ETH价格
SNDKB _BTC行情
Caldera _币种排行
MARSCOIN _BTC行情
Chainlink _比特币行情
TSLAB _比特币
SNXXB _比特币行情
Ethena _以太坊ETH价格
Worldcoin _加密货币行情