Ondo
ONDO · 美元计价
$0.3835
-3.21%
≈ ￥2.5311
(-$0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.3994
24H 最低$0.3807
今日开盘$0.3962
24H 成交量$628.22万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $677.96万 | $7,545.67万 | 12.31% |
| 365 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00508 | $37.12万 | $2,268.99万 | 3.35% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.24万 | $5,960.33万 | -1.80% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.26万 | $442.58万 | -0.43% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08989 | $0.08722 | $150.70万 | $9.38亿 | -1.80% |
| 348 |
RERE
|
$0.305 | $0.3333 | $0.3017 | $39.39万 | $4,994.79万 | -7.38% |
| 40 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $1,009.90万 | $21.50亿 | -3.17% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.33 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.13% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.21% |
| 561 |
FLUXFLUX
|
$0.0551 | $0.0583 | $0.0548 | $15.44万 | $2,386.01万 | -5.49% |
| 309 |
BEBBEB
|
$199.55 | $210.48 | $195.16 | $46.93万 | — | -4.55% |
| 56 |
ARBArbitrum
|
$0.1535 | $0.1614 | $0.1514 | $618.76万 | $10.79亿 | -4.60% |
| 429 |
HEMIHemi
|
$0.00458 | $0.00479 | $0.00454 | $28.72万 | $456.63万 | -3.38% |
| 508 |
WDCBWDCB
|
$339.62 | $377.54 | $336.05 | $19.38万 | — | -9.61% |
| 637 |
NOTNotcoin
|
$0.000337 | $0.000355 | $0.000334 | $9.45万 | $3,547.47万 | -4.26% |
| 79 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $373.20万 | $1.89亿 | 11.20% |
| 238 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $61.19万 | $2,571.66万 | -3.09% |
相关站点
共 40 个
TONToken _加密货币行情
RWUSD _BTC行情
AAPLB _数字货币市值
DRAMB _加密货币行情
RedStone _币种排行
NVDAB _数字货币市值
Pump.fun _数字货币市值
Gitcoin _加密货币行情
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _加密货币行情
Polkadot _比特币行情
XRP _数字货币市值
BNCB _比特币行情
Bitcoin _BTC行情
Worldcoin _比特币
Celestia _比特币行情
Pump.fun _币种排行
Holo _比特币
MSTRB _BTC行情
LayerZero _数字货币市值
Gram _BTC行情
NBISB _加密货币行情
CRWVB _加密货币行情
MSTRB _加密货币行情
Mitosis _比特币
Arbitrum _BTC行情
LITEB _BTC行情
Aerodrome _BTC行情
KORUB _数字货币市值
Aerodrome _加密货币行情
INTWB _BTC行情
BitTensor _BTC行情
Mitosis _比特币
Cardano _币种排行
MRVLB _比特币行情
AAPLB _加密货币行情
Ethena _加密货币行情
Hedera _币种排行
TONToken _BTC行情