PAX Gold
PAXG · 美元计价
$3921.16
0.06%
≈ ￥25879.66
($2.16)
更新于 2026-11-03 14:50:02
24H 最高$3,973.74
24H 最低$3,905.02
今日开盘$3919
24H 成交量$871.54万
流通市值$17.66亿
24H 涨跌额($2.16)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $680.80万 | $7,545.67万 | 11.91% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00507 | $36.80万 | $2,268.99万 | 2.96% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.38万 | $5,960.33万 | -2.36% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.43% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
| 350 |
RERE
|
$0.3042 | $0.3333 | $0.3033 | $38.90万 | $4,994.79万 | -7.85% |
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $220.90 | $963.57万 | $21.50亿 | -3.82% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 558 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.36万 | $2,386.01万 | -5.81% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 56 |
ARBArbitrum
|
$0.1523 | $0.1614 | $0.1514 | $625.99万 | $10.79亿 | -5.29% |
| 421 |
HEMIHemi
|
$0.00455 | $0.00479 | $0.00454 | $29.38万 | $456.63万 | -4.01% |
| 510 |
WDCBWDCB
|
$339.66 | $377.54 | $336.05 | $19.26万 | — | -9.55% |
| 639 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $8.92万 | $3,547.47万 | -5.11% |
| 80 |
RUNETHORChain
|
$0.578 | $0.596 | $0.508 | $362.82万 | $1.89亿 | 12.45% |
| 243 |
IOSTIOST
|
$0.000687 | $0.000719 | $0.000678 | $60.47万 | $2,571.66万 | -3.10% |
相关站点
共 40 个
Ondo _BTC行情
Injective _以太坊ETH价格
MARSCOIN _币种排行
DRAMB _BTC行情
BNB _数字货币市值
Celo _数字货币市值
First Digital _数字货币市值
Solana _数字货币市值
Sophon _币种排行
Litecoin _数字货币市值
TRON _比特币
Bitcoin Cash _以太坊ETH价格
Gitcoin _BTC行情
Solana _币种排行
KORUB _数字货币市值
SOXLB _数字货币市值
Sui _币种排行
NVDAB _比特币行情
NVDAB _比特币
SKHYB _BTC行情
Plasma _数字货币市值
MARSCOIN _比特币行情
QQQB _数字货币市值
Plasma _以太坊ETH价格
Pepe _BTC行情
EUR _以太坊ETH价格
Sui _币种排行
BNCB _BTC行情
Aster _比特币
Pendle _比特币行情
PAX Gold _比特币
Pump.fun _币种排行
ZAMA _以太坊ETH价格
GOOGLB _以太坊ETH价格
XRP _BTC行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Chainlink _加密货币行情
Solana _比特币
NBISB _以太坊ETH价格