Prometeus
PROM · 美元计价
$5.373
-3.83%
≈ ￥35.4618
(-$0.21)
更新于 2026-11-03 07:05:02
24H 最高$5.62
24H 最低$5.34
今日开盘$5.587
24H 成交量$185.42万
流通市值$9,863.44万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 381 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.74% |
| 521 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.22% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
| 361 |
RERE
|
$0.323 | $0.3476 | $0.3117 | $37.86万 | $4,994.79万 | -4.33% |
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,012.77万 | $21.50亿 | -3.96% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.26% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.81% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.73万 | $2,386.01万 | -4.77% |
| 238 |
BEBBEB
|
$203.12 | $211.21 | $195.16 | $64.65万 | — | -0.88% |
| 46 |
ARBArbitrum
|
$0.1555 | $0.1654 | $0.1543 | $865.41万 | $10.79亿 | -5.24% |
| 357 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $38.34万 | $456.63万 | -4.72% |
| 522 |
WDCBWDCB
|
$341.19 | $379.00 | $336.05 | $18.72万 | — | -7.32% |
| 650 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.61万 | $3,547.47万 | -3.64% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.00万 | $1.89亿 | -1.79% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.63万 | $2,571.66万 | -2.28% |
相关站点
共 40 个
CRWVB _币种排行
Ondo _比特币
CRWVB _数字货币市值
Worldcoin _BTC行情
Worldcoin _币种排行
1000CAT _币种排行
Ondo _加密货币行情
LayerZero _比特币行情
First Digital _数字货币市值
Mitosis _币种排行
XRP _BTC行情
SKHYB _以太坊ETH价格
Artificial _比特币
Ondo _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币行情
EUR _比特币
Bitcoin _比特币行情
Celestia _以太坊ETH价格
NBISB _比特币行情
BNCB _比特币行情
KORUB _数字货币市值
SOXLB _比特币
TSLAB _币种排行
RedStone _币种排行
Pendle _加密货币行情
RedStone _币种排行
Quant _以太坊ETH价格
Chainlink _币种排行
Mitosis _加密货币行情
First Digital _比特币
Filecoin _加密货币行情
CRWVB _币种排行
Plasma _加密货币行情
DRAMB _比特币行情
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
CRWVB _比特币
INTCB _数字货币市值
Ethena USDe _比特币