SOXLB
SOXLB · 美元计价
$69.52
-15.10%
≈ ￥458.832
(-$12.36)
更新于 2026-11-03 13:25:02
24H 最高$82.65
24H 最低$67.59
今日开盘$81.88
24H 成交量$3,534.50万
流通市值—
24H 涨跌额(-$12.36)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HOTHolo
|
$0.000432 | $0.000483 | $0.000373 | $667.03万 | $7,545.67万 | 12.50% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.55万 | $2,268.99万 | 1.75% |
| 544 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.1731 | $16.86万 | $5,960.33万 | -2.45% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 624 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.53万 | $442.58万 | -1.56% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08779 | $0.09096 | $0.08722 | $159.75万 | $9.38亿 | -2.94% |
| 350 |
RERE
|
$0.306 | $0.338 | $0.3044 | $39.22万 | $4,994.79万 | -8.85% |
| 41 |
TAOBitTensor
|
$222.9 | $233.30 | $221.00 | $977.29万 | $21.50亿 | -4.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.12 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.85% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
XVGVerge
|
$0.002164 | $0.002238 | $0.002147 | $7.98万 | $3,576.64万 | -2.83% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
| 299 |
BEBBEB
|
$200.07 | $210.76 | $195.16 | $47.82万 | — | -4.59% |
| 56 |
ARBArbitrum
|
$0.1526 | $0.1639 | $0.1514 | $665.60万 | $10.79亿 | -6.38% |
| 412 |
HEMIHemi
|
$0.0046 | $0.00483 | $0.00457 | $30.96万 | $456.63万 | -4.56% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
| 642 |
NOTNotcoin
|
$0.000339 | $0.000357 | $0.000336 | $8.39万 | $3,547.47万 | -4.78% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
相关站点
共 40 个
Aerodrome _加密货币行情
Polkadot _比特币行情
MUB _以太坊ETH价格
MegaETH _比特币
Polkadot _加密货币行情
TSLAB _比特币
AMDB _加密货币行情
MUB _以太坊ETH价格
Nomina _比特币
Litecoin _加密货币行情
Uniswap _比特币行情
SOXLB _比特币
Worldcoin _加密货币行情
SNDKB _比特币
BEAMX _比特币
Pendle _以太坊ETH价格
MSTRB _数字货币市值
Ethena _币种排行
Caldera _加密货币行情
THORChain _BTC行情
BNCB _比特币行情
USDC _加密货币行情
INTCB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _比特币行情
INTWB _比特币
MSTRB _数字货币市值
NVDAB _加密货币行情
Near Protocol _加密货币行情
Mitosis _币种排行
XRP _BTC行情
Mitosis _以太坊ETH价格
DRAMB _BTC行情
Zcash _加密货币行情
Near Protocol _比特币
TRON _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _BTC行情
Polkadot _以太坊ETH价格