Sui
SUI · 美元计价
$0.851
0.27%
≈ ￥5.6166
($0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8487
24H 成交量$3,544.46万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $672.20万 | $7,493.15万 | -1.85% |
| 210 |
HOMEHome
|
$0.00522 | $0.00548 | $0.00499 | $86.66万 | $2,294.11万 | 0.77% |
| 473 |
SNXSynthetix Network
|
$0.1619 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | 0.31% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.85% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08917 | $0.09195 | $0.08593 | $269.11万 | $9.59亿 | -0.20% |
| 154 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $142.67万 | $4,750.33万 | 0.72% |
| 42 |
TAOBitTensor
|
$225.2 | $225.50 | $211.00 | $1,309.62万 | $21.34亿 | 0.58% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
SOLSolana
|
$86.61 | $89.72 | $85.02 | $2.32亿 | $510.95亿 | -3.23% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 504 |
XVGVerge
|
$0.002006 | $0.002065 | $0.001845 | $24.89万 | $3,297.89万 | 0.86% |
| 585 |
FLUXFLUX
|
$0.0531 | $0.0545 | $0.0499 | $16.54万 | $2,258.17万 | 1.14% |
| 167 |
BEBBEB
|
$194.47 | $199.82 | $167.16 | $124.75万 | — | 10.39% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.36亿 | 7.13% |
| 469 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.59万 | $419.05万 | 1.17% |
| 483 |
WDCBWDCB
|
$290.68 | $293.70 | $255.48 | $27.39万 | — | 8.46% |
| 414 |
NOTNotcoin
|
$0.000323 | $0.000334 | $0.000301 | $35.19万 | $3,294.22万 | 1.25% |
| 153 |
RUNETHORChain
|
$0.597 | $0.599 | $0.559 | $143.06万 | $2.01亿 | 2.75% |
| 350 |
IOSTIOST
|
$0.000689 | $0.000702 | $0.000645 | $44.66万 | $2,538.71万 | 1.92% |
相关站点
共 40 个
Ripple USD _比特币
Gram _数字货币市值
Hyperliquid _加密货币行情
Aster _加密货币行情
BFUSD _BTC行情
Uniswap _币种排行
TONToken _币种排行
Reserve Rights _数字货币市值
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
EUR _比特币
Zilliqa _以太坊ETH价格
Aave _BTC行情
Zilliqa _比特币行情
Shiba Inu _加密货币行情
Zilliqa _加密货币行情
First Neiro _数字货币市值
DRAMB _比特币
Ether.fi _比特币
Internet _加密货币行情
USDC _加密货币行情
Artificial _BTC行情
以太坊 _比特币行情
以太经典 _比特币行情
Ether.fi _数字货币市值
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Polkadot _以太坊ETH价格
Avalanche _BTC行情
波场 _比特币行情
TONToken _比特币
以太经典 _以太坊ETH价格
Worldcoin _数字货币市值
Solana _比特币行情
Zama _加密货币行情
StraitsX USD _数字货币市值
KORUB _以太坊ETH价格
Holo _加密货币行情
Tether Gold _以太坊ETH价格
Internet _比特币行情