Alien Worlds
TLM · 美元计价
$0.000907
-6.69%
≈ ￥0.0059862
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.000976
24H 最低$0.000863
今日开盘$0.000972
24H 成交量$22.49万
流通市值$459.80万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
HOTHolo
|
$0.000344 | $0.000373 | $0.000328 | $66.50万 | $6,315.69万 | -7.53% |
| 112 |
HOMEHome
|
$0.00421 | $0.00491 | $0.00389 | $254.73万 | $1,861.95万 | -13.91% |
| 380 |
SNXSynthetix Network
|
$0.1448 | $0.1606 | $0.1396 | $35.85万 | $5,158.72万 | -9.67% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 389 |
ASRAS Roma Fan Token
|
$0.654 | $0.705 | $0.63 | $34.36万 | $428.05万 | -6.57% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07975 | $0.08397 | $0.07616 | $380.47万 | $8.63亿 | -3.57% |
| 190 |
RERE
|
$0.2232 | $0.2461 | $0.2083 | $106.72万 | $3,569.13万 | -9.23% |
| 22 |
TAOBitTensor
|
$186.6 | $209.00 | $177.50 | $3,208.49万 | $18.73亿 | -9.99% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
SOLSolana
|
$69.98 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -7.05% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 405 |
XVGVerge
|
$0.001727 | $0.001878 | $0.001638 | $31.98万 | $2,935.91万 | -7.30% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.14万 | $2,001.36万 | -4.93% |
| 469 |
BEBBEB
|
$185.33 | $187.35 | $182.28 | $23.24万 | — | -0.93% |
| 50 |
ARBArbitrum
|
$0.1322 | $0.1422 | $0.1229 | $1,147.22万 | $9.39亿 | -4.76% |
| 200 |
HEMIHemi
|
$0.0035 | $0.00395 | $0.00346 | $96.48万 | $367.80万 | -10.71% |
| 564 |
WDCBWDCB
|
$287.57 | $290.37 | $283.42 | $8.61万 | — | -0.94% |
| 300 |
NOTNotcoin
|
$0.000291 | $0.000326 | $0.000279 | $50.19万 | $3,186.83万 | -10.19% |
| 213 |
RUNETHORChain
|
$0.509 | $0.549 | $0.491 | $88.01万 | $1.77亿 | -6.43% |
| 262 |
IOSTIOST
|
$0.000562 | $0.000613 | $0.000539 | $61.74万 | $2,132.91万 | -8.02% |