Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
HOTHolo
|
$0.000578 | $0.000596 | $0.000382 | $1,134.63万 | $7,545.67万 | 48.59% |
| 312 |
HOMEHome
|
$0.00541 | $0.00541 | $0.00512 | $45.56万 | $2,268.99万 | 4.04% |
| 473 |
SNXSynthetix Network
|
$0.1769 | $0.1814 | $0.173 | $22.74万 | $5,960.33万 | -0.67% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $9.98万 | $442.58万 | 0.57% |
| 142 |
POLPolygon Ecosystem Token
|
$0.08777 | $0.08986 | $0.08673 | $128.61万 | $9.38亿 | -1.54% |
| 272 |
RERE
|
$0.3013 | $0.3333 | $0.2976 | $53.89万 | $4,994.79万 | -8.56% |
| 43 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,035.37万 | $21.50亿 | -1.18% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.96 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.18% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 602 |
XVGVerge
|
$0.002186 | $0.002232 | $0.00212 | $11.98万 | $3,576.64万 | -0.95% |
| 557 |
FLUXFLUX
|
$0.0568 | $0.0579 | $0.0548 | $16.03万 | $2,386.01万 | -1.22% |
| 256 |
BEBBEB
|
$208.54 | $210.48 | $195.16 | $58.50万 | — | 1.32% |
| 56 |
ARBArbitrum
|
$0.1618 | $0.1626 | $0.1514 | $635.82万 | $10.79亿 | 1.89% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.03万 | $456.63万 | -0.85% |
| 498 |
WDCBWDCB
|
$349.11 | $375.39 | $336.05 | $20.53万 | — | -5.99% |
| 615 |
NOTNotcoin
|
$0.000346 | $0.000355 | $0.000334 | $10.92万 | $3,547.47万 | -1.43% |
| 72 |
RUNETHORChain
|
$0.579 | $0.599 | $0.531 | $410.55万 | $1.89亿 | 7.02% |
| 292 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $48.89万 | $2,571.66万 | 0.28% |
相关站点
共 40 个
PAX Gold _比特币行情
Sui _比特币行情
INTCB _加密货币行情
Vanar Chain _数字货币市值
Eigenlayer _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _比特币
Bubblemaps _币种排行
Tether Gold _加密货币行情
CRCLB _以太坊ETH价格
USDC _比特币
Aptos _币种排行
TQQQB _比特币
AMDB _比特币
Arbitrum _加密货币行情
MARSCOIN _币种排行
BEAMX _BTC行情
PAX Gold _BTC行情
Filecoin _数字货币市值
Official _以太坊ETH价格
Haedal _以太坊ETH价格
Vanar Chain _BTC行情
Starknet _币种排行
KORUB _BTC行情
Eigenlayer _加密货币行情
NBISB _比特币行情
Pepe _比特币行情
Aerodrome _比特币
First Digital _以太坊ETH价格
Holo _比特币行情
Worldcoin _币种排行
Ethereum _加密货币行情
Vanar Chain _比特币行情
SNDKB _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _比特币行情
Aerodrome _比特币
NVDAB _比特币
TRON _币种排行
Aerodrome _数字货币市值