Ethena USDe
USDE · 美元计价
$0.9995
-0.02%
≈ ￥6.5967
(-$0.00)
更新于 2026-11-03 08:15:02
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9997
24H 成交量$775.49万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
HOTHolo
|
$0.000417 | $0.000483 | $0.000373 | $598.16万 | $7,545.67万 | 8.88% |
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.78% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $172.50万 | $9.38亿 | -2.64% |
| 354 |
RERE
|
$0.3164 | $0.3476 | $0.3117 | $39.35万 | $4,994.79万 | -6.11% |
| 42 |
TAOBitTensor
|
$223.9 | $234.80 | $221.00 | $1,006.41万 | $21.50亿 | -3.74% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 5 |
SOLSolana
|
$92.18 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -2.27% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -1.53% |
| 557 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.96万 | $2,386.01万 | -4.11% |
| 235 |
BEBBEB
|
$203.06 | $211.21 | $195.16 | $64.62万 | — | -2.19% |
| 50 |
ARBArbitrum
|
$0.1561 | $0.1651 | $0.1543 | $790.07万 | $10.79亿 | -4.70% |
| 372 |
HEMIHemi
|
$0.00461 | $0.00488 | $0.0046 | $36.89万 | $456.63万 | -5.14% |
| 516 |
WDCBWDCB
|
$339.92 | $379.00 | $336.05 | $19.00万 | — | -8.79% |
| 652 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $7.44万 | $3,547.47万 | -3.91% |
| 74 |
RUNETHORChain
|
$0.559 | $0.566 | $0.494 | $420.87万 | $1.89亿 | 1.27% |
| 231 |
IOSTIOST
|
$0.000691 | $0.000729 | $0.000678 | $66.16万 | $2,571.66万 | -1.85% |
相关站点
共 40 个
QQQB _比特币行情
BNCB _数字货币市值
牛来 _加密货币行情
Pump.fun _比特币行情
Filecoin _BTC行情
Eigenlayer _币种排行
Near Protocol _比特币
TRON _比特币行情
Avalanche _以太坊ETH价格
MegaETH _BTC行情
Uniswap _加密货币行情
BitTensor _比特币
RWUSD _数字货币市值
Mitosis _以太坊ETH价格
Gitcoin _比特币
Ripple USD _BTC行情
United Stables _以太坊ETH价格
SNDKB _比特币行情
Ripple USD _数字货币市值
Solana _比特币行情
DRAMB _加密货币行情
Worldcoin _数字货币市值
MUB _加密货币行情
Uniswap _比特币行情
MUB _BTC行情
KORUB _币种排行
Caldera _BTC行情
Quant _币种排行
Internet _币种排行
BNB _币种排行
SOXLB _以太坊ETH价格
NVDAB _比特币行情
Sophon _加密货币行情
Initia _比特币
Aerodrome _币种排行
Avalanche _比特币
Artificial _加密货币行情
MRVLB _以太坊ETH价格
Aster _比特币
Plasma _数字货币市值