Wrapped Beacon ETH
WBETH · 美元计价
$2034.26
-3.01%
≈ ￥13426.12
(-$63.13)
更新于 2026-11-15 21:35:02
24H 最高$2,103.67
24H 最低$1,898.34
今日开盘$2097.39
24H 成交量$242.96万
流通市值$71.49亿
24H 涨跌额(-$63.13)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
HOTHolo
|
$0.000357 | $0.00037 | $0.000328 | $79.08万 | $6,315.69万 | -3.51% |
| 111 |
HOMEHome
|
$0.00416 | $0.00475 | $0.00389 | $264.41万 | $1,861.95万 | -12.42% |
| 401 |
SNXSynthetix Network
|
$0.1476 | $0.1573 | $0.1396 | $31.86万 | $5,158.72万 | -5.87% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 382 |
ASRAS Roma Fan Token
|
$0.664 | $0.689 | $0.63 | $34.90万 | $428.05万 | -3.35% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08114 | $0.08332 | $0.07616 | $400.26万 | $8.63亿 | -2.38% |
| 197 |
RERE
|
$0.2261 | $0.2359 | $0.2083 | $94.74万 | $3,569.13万 | -3.38% |
| 24 |
TAOBitTensor
|
$194 | $205.90 | $177.50 | $3,215.23万 | $18.73亿 | -5.41% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 4 |
SOLSolana
|
$72.84 | $75.80 | $67.41 | $4.30亿 | $432.10亿 | -3.37% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 409 |
XVGVerge
|
$0.001758 | $0.001843 | $0.001638 | $30.95万 | $2,935.91万 | -4.14% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0484 | $0.0439 | $20.21万 | $2,001.36万 | -1.66% |
| 464 |
BEBBEB
|
$186.46 | $186.81 | $182.28 | $23.86万 | — | -0.08% |
| 52 |
ARBArbitrum
|
$0.1359 | $0.1408 | $0.1229 | $1,167.83万 | $9.39亿 | -3.07% |
| 186 |
HEMIHemi
|
$0.0035 | $0.00388 | $0.00346 | $103.63万 | $367.80万 | -9.79% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 309 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $49.90万 | $3,186.83万 | -5.02% |
| 200 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.03万 | $1.77亿 | -3.17% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000597 | $0.000539 | $66.74万 | $2,132.91万 | -3.20% |